24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01848
24H 成交量$14.59万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.33% |
| 524 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $16.91万 | $909.64万 | 0.42% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.58万 | — | -5.63% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.68万 | $5,354.39万 | -0.18% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
EULEuler
|
$1.21 | $1.28 | $1.21 | $34.80万 | $2,923.84万 | -4.95% |
| 456 |
CHRChromia
|
$0.01805 | $0.01853 | $0.01741 | $24.85万 | $1,761.87万 | 3.68% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $466.45万 | $14.45亿 | -0.12% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$253.18 | $254.10 | $247.41 | $4.72万 | — | 1.11% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 349 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.70万 | $1.23亿 | 0.74% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.22万 | $16.29亿 | -0.02% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $773.34 | $769.95 | $112.16万 | $1,885.91万 | 0.27% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Polkadot - 比特币
EUR - 比特币
达世币 - 比特币行情
Optimism - BTC行情
Filecoin - BTC行情
QQQB - 比特币
Celestia - 比特币行情
Blur - 数字货币市值
比特币 - 加密货币行情
USDC - BTC行情
Starknet - 比特币
RWUSD - 加密货币行情
NFP - 币种排行
Renzo - 比特币
狗币 - BTC行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 比特币
Pepe - 加密货币行情
Solana - BTC行情
Filecoin - 比特币行情
瑞波币 - BTC行情
Ethena - 比特币行情
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 比特币
Zama - 币种排行
LayerZero - 加密货币行情
达世币 - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
Haedal - 数字货币市值
Blur - 比特币行情
牛来 - 币种排行
Celo - 加密货币行情
Gram - 比特币行情
Solv Protocol - 数字货币市值