24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06114
24H 成交量$15.10万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 482 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.02% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.71 | $40.64 | $37.18 | $9.61万 | — | -6.77% |
| 540 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.76% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 1.04% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $92.32万 | $4,169.23万 | -7.76% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,612.51万 | $16.29亿 | -0.06% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 数字货币市值
恒星币 - 币种排行
Sui - 币种排行
NFP - 比特币
Pudgy Penguins - BTC行情
Plume - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Raydium - 比特币
Nillion - 加密货币行情
Artificial - 比特币
MyShell - 数字货币市值
Sei - 比特币
Renzo - BTC行情
波场 - BTC行情
Caldera - BTC行情
USD.AI - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
Tokamak - BTC行情
以太坊 - BTC行情
以太坊 - 数字货币市值
Midnight - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 比特币
NEAR Protocol - 币种排行
QQQB - 币种排行
Midnight - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
PAX Gold - 数字货币市值
Zama - 数字货币市值
Pepe - 比特币
Celo - 以太坊ETH价格
MarsCoin - 比特币
Falcon Finance - 加密货币行情
Celo - 数字货币市值