24H 最高$2.54
24H 最低$2.44
今日开盘$2.447
24H 成交量$16.44万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 517 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 1.12% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.99 | $40.64 | $37.18 | $9.32万 | — | -5.57% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.63万 | $5,354.39万 | 0.81% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.83万 | $2,923.84万 | -2.53% |
| 477 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.56万 | $1,761.87万 | 0.00% |
| 314 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.39万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $469.66万 | $14.45亿 | 1.97% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.63万 | $1.23亿 | 2.12% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1071 | $0.1099 | $0.1059 | $40.37万 | $4,147.43万 | -2.55% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,253.33万 | $16.29亿 | -0.02% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
相关站点
共 40 个
Caldera - BTC行情
Hyperliquid - BTC行情
Midnight - 数字货币市值
Filecoin - 比特币行情
Arbitrum - 币种排行
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币行情
Aptos - 币种排行
QQQB - 比特币行情
LayerZero - BTC行情
USDC - 币种排行
Lorenzo - BTC行情
Bittensor - 比特币行情
Lorenzo - 比特币
Katana - 加密货币行情
Huma Finance - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 币种排行
Solana - 比特币
狗币 - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 比特币
LITEB - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
Quant - 币种排行
EUR - 比特币
Pump.fun - 币种排行
LayerZero - 数字货币市值
达世币 - 币种排行
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - BTC行情
Gitcoin - 币种排行