24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01027
24H 成交量$16.50万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $15.91万 | $909.64万 | 0.21% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.75万 | — | -4.62% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 671 |
IBMBIBMB
|
$251.87 | $252.39 | $247.41 | $4.37万 | — | 0.58% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.42万 | $16.29亿 | -0.02% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.54 | $769.95 | $116.16万 | $1,885.91万 | 0.17% |
相关站点
共 40 个
Blur - 数字货币市值
Artificial Inu - 币种排行
Ondo - BTC行情
USDC - BTC行情
Pepe - BTC行情
狗币 - BTC行情
Artificial - 比特币行情
Plasma - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 比特币行情
Lorenzo - 数字货币市值
达世币 - 比特币行情
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 比特币行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Celestia - 比特币行情
Aave - 数字货币市值
比特现金 - 数字货币市值
Vana - 数字货币市值
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Raydium - 比特币行情
LayerZero - BTC行情
Zama - 比特币行情
NEAR Protocol - 比特币
USD1 - 比特币
瑞波币 - 币种排行