24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
YFIyearn.finance
|
$1798 | $2,115.00 | $1,690.00 | $105.80万 | $7,550.93万 | -12.34% |
| 392 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.96万 | $930.21万 | -0.92% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.27万 | $2,988.74万 | -13.67% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.70万 | $1,744.00万 | -8.22% |
| 233 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $140.19万 | $2,337.22万 | -1.43% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $997.44万 | $14.65亿 | -3.64% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 576 |
IBMBIBMB
|
$257.76 | $260.74 | $246.26 | $24.81万 | — | 2.85% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.43万 | $1.25亿 | -8.44% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $127.44万 | $3,880.51万 | -5.59% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,754.24万 | $16.04亿 | 0.04% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.16 | $771.93 | $762.21 | $130.81万 | $1,935.95万 | -1.09% |
相关站点
共 40 个
Celo - 比特币行情
Aave - 比特币
USD1 - 数字货币市值
Initia - 数字货币市值
Pepe - BTC行情
比特币
POL - 比特币行情
Ondo - 比特币
以太坊 - 数字货币市值
Render - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 加密货币行情
POL - 比特币行情
BFUSD - 数字货币市值
Filecoin - 币种排行
Render - 币种排行
Pendle - 比特币
RWUSD - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - 币种排行
艾达币 - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Pendle - 币种排行
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 比特币
BFUSD - BTC行情
Hyperliquid - BTC行情
BEAMX - 比特币
Celo - 比特币行情
恒星币 - 加密货币行情
应用链 - BTC行情