24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$22.74万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YFIyearn.finance
|
$1873 | $2,115.00 | $1,807.00 | $32.06万 | $7,550.93万 | -10.04% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.54% |
| 476 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $40.17万 | $1,744.00万 | -13.82% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $123.04万 | $2,337.22万 | -7.61% |
| 72 |
ICPInternet Computer
|
$2.365 | $2.64 | $2.27 | $949.47万 | $14.65亿 | -10.01% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1066 | $143.08万 | $1.25亿 | -10.42% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $9,028.73万 | $16.04亿 | 0.04% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.59 | $772.18 | $762.85 | $118.26万 | $1,935.95万 | -0.96% |
相关站点
共 40 个
Official Trump - BTC行情
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ether.fi - BTC行情
Celo - 加密货币行情
Artificial - 比特币行情
瑞波币 - 比特币
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Aptos - BTC行情
Plasma - 加密货币行情
莱特币 - 比特币行情
币安人生 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Particle - 数字货币市值
Quant - 以太坊ETH价格
Falcon Finance - BTC行情
Falcon Finance - 比特币
Virtuals - 加密货币行情
比特币 - 数字货币市值
Internet - 数字货币市值
Caldera - 加密货币行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
Ethena - 币种排行
币安币 - 比特币行情
Tokamak - 币种排行
Injective - 币种排行
牛来 - 数字货币市值
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币行情
Starknet - 比特币行情
Caldera - 币种排行
Katana - 以太坊ETH价格
Falcon Finance - 币种排行