24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04341
24H 成交量$19.66万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 477 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1139 | $0.1267 | $0.1121 | $111.40万 | $1.25亿 | -8.95% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0938 | $180.10万 | $3,880.51万 | -12.24% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,062.00万 | $16.04亿 | 0.04% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.74 | $772.18 | $764.65 | $116.61万 | $1,935.95万 | -0.45% |
相关站点
共 40 个
Nillion - 数字货币市值
POL - 比特币
POL - BTC行情
EUR - 币种排行
USD1 - 数字货币市值
以太坊 - 比特币
比特现金 - 以太坊ETH价格
Ondo - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 币种排行
Ether.fi - 数字货币市值
应用链 - BTC行情
Caldera - 比特币行情
Arbitrum - BTC行情
Hedera - 币种排行
USD1 - 比特币
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
USD1 - BTC行情
狗币 - 比特币
POL - 加密货币行情
Raydium - 比特币
Hedera - 比特币
MarsCoin - 币种排行
Pepe - BTC行情
莱特币 - BTC行情
Pyth Network - 币种排行
比特现金 - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Pendle - 比特币
狗币 - BTC行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Quant - 币种排行
Zama - 比特币行情
Uniswap - 比特币
Chainlink - 数字货币市值