24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1954
24H 成交量$13.56万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | -0.42% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 0.00% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | 0.99% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,745.00万 | $16.29亿 | 0.05% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.77 | $776.15 | $768.28 | $103.94万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Nillion - 加密货币行情
Initia - 比特币行情
USD.AI - 比特币行情
PAX Gold - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
Sei - BTC行情
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
Raydium - 币种排行
牛来 - 加密货币行情
Ondo - 比特币行情
RWUSD - 币种排行
NFP - BTC行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币行情
Artificial - 比特币
Worldcoin - 数字货币市值
Zama - 加密货币行情
JasmyCoin - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Celestia - 比特币
Katana - 比特币
JasmyCoin - 比特币
LITEB - 比特币
达世币 - 比特币
Starknet - 加密货币行情
Initia - 币种排行
Raydium - 比特币行情
Worldcoin - 比特币
Optimism - 数字货币市值
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 比特币
Tokamak - 币种排行