24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.297
24H 成交量$13.08万
流通市值$2,971.81万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $15.34万 | $7,525.56万 | 0.96% |
| 464 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001393 | $28.73万 | $931.71万 | 1.98% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.45 | $38.83 | $37.18 | $7.51万 | — | 2.21% |
| 507 |
NXPCNexpace
|
$0.176 | $0.1765 | $0.1685 | $23.12万 | $5,432.83万 | 2.92% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.29万 | $2,965.05万 | 2.55% |
| 543 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.63万 | $1,733.98万 | -0.50% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.50万 | $2,346.83万 | 0.14% |
| 86 |
ICPInternet Computer
|
$2.616 | $2.69 | $2.52 | $451.15万 | $14.79亿 | 1.04% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 617 |
IBMBIBMB
|
$253.55 | $255.14 | $246.26 | $12.79万 | — | 1.03% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1191 | $78.08万 | $1.25亿 | 1.87% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $128.43万 | $4,169.23万 | -6.63% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,983.06万 | $16.29亿 | 0.02% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.97 | $776.15 | $768.28 | $109.67万 | $1,930.23万 | -0.27% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
Plume - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 比特币行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Initia - 加密货币行情
大零币 - 数字货币市值
Chainlink - 比特币
Tokamak - 数字货币市值
Midnight - 加密货币行情
Ripple USD - 比特币行情
United Stables - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币
Quant - BTC行情
Plasma - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Falcon Finance - 比特币
PAX Gold - 加密货币行情
比特币 - BTC行情
LITEB - BTC行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
LayerZero - BTC行情
Ondo - BTC行情
波场 - 比特币行情