24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $12.77万 | $7,525.56万 | -2.45% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 561 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | -0.17% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $44.14万 | $2,965.05万 | -2.14% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$251.05 | $254.10 | $247.41 | $6.88万 | — | 0.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 330 |
AVNTVeranta
|
$0.1036 | $0.1098 | $0.1034 | $48.44万 | $4,169.23万 | -5.13% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,487.78万 | $16.29亿 | -0.05% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.1 | $776.15 | $769.18 | $87.52万 | $1,930.23万 | -0.11% |
相关站点
共 40 个
USD.AI - BTC行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 比特币
Plume - 币种排行
Aave - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 比特币
Pump.fun - 数字货币市值
Ethena - 比特币行情
Solana - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - BTC行情
Artificial Inu - 币种排行
恒星币 - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Gram - 加密货币行情
Tether Gold - 币种排行
Haedal - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币