24H 最高$0.1208
24H 最低$0.1111
今日开盘$0.1194
24H 成交量$33.76万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.43万 | $7,550.93万 | -8.22% |
| 399 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001455 | $0.000128 | $49.76万 | $930.21万 | -7.12% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 189 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.24万 | — | -4.13% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.135 | $1.28 | $1.12 | $127.91万 | $2,988.74万 | -7.65% |
| 520 |
CHRChromia
|
$0.01586 | $0.01806 | $0.0158 | $29.91万 | $1,744.00万 | -11.00% |
| 250 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0671 | $99.38万 | $2,337.22万 | -6.14% |
| 74 |
ICPInternet Computer
|
$2.417 | $2.65 | $2.36 | $780.69万 | $14.65亿 | -8.72% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 221 |
APEApeCoin
|
$0.1138 | $0.1267 | $0.1121 | $113.23万 | $1.25亿 | -9.03% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,100.22万 | $16.04亿 | 0.06% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.99 | $772.18 | $764.65 | $116.34万 | $1,935.95万 | -0.46% |
相关站点
共 40 个
Pendle - 比特币行情
RWUSD - BTC行情
Ondo - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币行情
Pump.fun - 数字货币市值
Artificial - 比特币行情
Lido DAO - 比特币
Starknet - 币种排行
Artificial - BTC行情
Official Trump - 比特币行情
Avalanche - 币种排行
Caldera - 币种排行
Polkadot - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial - 比特币行情
Tether Gold - 比特币
Bonk - 币种排行
Injective - BTC行情
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - BTC行情
Plasma - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Hedera - 比特币
Artificial - BTC行情
币安币 - 币种排行
Bubblemaps - BTC行情
Caldera - 比特币行情
THORChain - BTC行情
Polkadot - BTC行情
MarsCoin - 数字货币市值
应用链 - BTC行情
大零币 - 数字货币市值
Ether.fi - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行