24H 最高$0.01401
24H 最低$0.01339
今日开盘$0.01392
24H 成交量$16.42万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.77万 | $909.64万 | 1.05% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.32万 | — | -6.11% |
| 566 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.67万 | $5,354.39万 | 1.11% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.67万 | $2,923.84万 | -2.68% |
| 478 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.61万 | $1,761.87万 | -0.11% |
| 313 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.67万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.36万 | $14.45亿 | 2.24% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 660 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1072 | $0.1098 | $0.1059 | $40.35万 | $4,147.43万 | -2.37% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,262.33万 | $16.29亿 | -0.02% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
相关站点
共 40 个
Shiba Inu - 比特币
Celo - 数字货币市值
Hedera - 比特币
比特币 - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 比特币行情
牛来 - BTC行情
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 比特币
Gram - 比特币
牛来 - 数字货币市值
恒星币 - 加密货币行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Lorenzo - 比特币
USDC - 数字货币市值
MyShell - 加密货币行情
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Huma Finance - 比特币行情
Renzo - 币种排行
Tether Gold - 比特币行情
Celo - 数字货币市值
Celo - BTC行情
大零币 - 比特币
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - 币种排行
Avalanche - 币种排行