24H 最高$3.13
24H 最低$2.84
今日开盘$3.1
24H 成交量$20.15万
流通市值$2,575.08万
24H 涨跌额(-$0.19)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
YFIyearn.finance
|
$1966 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.25% |
| 406 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.01万 | $930.21万 | -6.64% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.62 | $38.59 | $36.49 | $4.44万 | — | -3.22% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.44万 | $5,523.99万 | -0.52% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.152 | $1.28 | $1.13 | $124.83万 | $2,988.74万 | -6.65% |
| 529 |
CHRChromia
|
$0.01608 | $0.01806 | $0.0158 | $28.25万 | $1,744.00万 | -9.87% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.98万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.439 | $2.66 | $2.36 | $767.25万 | $14.65亿 | -8.03% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.39 | $260.74 | $246.26 | $15.55万 | — | 2.19% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.36万 | $1.25亿 | -7.66% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0957 | $0.1091 | $0.0944 | $180.69万 | $3,880.51万 | -11.47% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,497.77万 | $16.04亿 | 0.02% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.14 | $772.18 | $765.14 | $116.54万 | $1,935.95万 | -0.55% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Artificial - BTC行情
Haedal - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 币种排行
POL - 比特币
Aave - BTC行情
Gram - 比特币
Bittensor - BTC行情
NEAR Protocol - BTC行情
Particle - 加密货币行情
狗币 - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 比特币行情
LayerZero - 加密货币行情
Aster - 加密货币行情
Injective - 比特币
Artificial Inu - 比特币
Aave - 数字货币市值
Optimism - 比特币行情
First Digital - 比特币
波场 - 以太坊ETH价格
Particle - 比特币行情
恒星币 - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 数字货币市值
狗币 - 比特币
恒星币 - 数字货币市值
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情