24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$19.63万
流通市值$7,147.80万
24H 涨跌额(-$0.21)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -3.40% |
| 496 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.84万 | $931.71万 | -2.50% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.60万 | — | -6.92% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.45万 | $5,432.83万 | -1.33% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $95.58万 | $2,965.05万 | 0.08% |
| 492 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.47万 | $1,733.98万 | -5.42% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $524.76万 | $14.79亿 | -2.61% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 670 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.04万 | — | 0.83% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1191 | $72.56万 | $1.25亿 | -2.37% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 198 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $101.61万 | $4,169.23万 | -10.29% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,471.60万 | $16.29亿 | -0.04% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.69 | $776.15 | $768.97 | $99.90万 | $1,930.23万 | -0.10% |
相关站点
共 40 个
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
Katana - 加密货币行情
Bittensor - 比特币
Solana - BTC行情
比特币 - 以太坊ETH价格
Ethena - 币种排行
United Stables - 加密货币行情
莱特币 - 比特币
Pepe - BTC行情
NFP - 比特币
比特币 - BTC行情
Avalanche - 比特币
Gitcoin - 加密货币行情
Caldera - 加密货币行情
USD1 - BTC行情
Plasma - 加密货币行情
Pepe - 币种排行
Zama - 加密货币行情
BFUSD - 币种排行
Renzo - 数字货币市值
Bittensor - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Ethena - 比特币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
Gitcoin - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 加密货币行情
狗币 - BTC行情
Starknet - 比特币行情
USDC - 比特币
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Shiba Inu - 比特币行情