24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2050 | $2,133.00 | $2,039.00 | $14.71万 | $7,525.56万 | -3.39% |
| 496 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.00014 | $22.30万 | $931.71万 | -2.08% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.57万 | — | -6.17% |
| 529 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1687 | $19.02万 | $5,432.83万 | -1.16% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 659 |
IBMBIBMB
|
$251.21 | $254.10 | $247.41 | $7.00万 | — | 0.64% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 262 |
AVNTVeranta
|
$0.1 | $0.1098 | $0.0975 | $68.81万 | $4,169.23万 | -8.34% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,694.67万 | $16.29亿 | -0.05% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.47 | $776.15 | $769.18 | $89.69万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Nillion - 比特币
MyShell - 比特币行情
QQQB - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 币种排行
艾达币 - 数字货币市值
Caldera - 比特币
恒星币 - 数字货币市值
Internet - 比特币
Official Trump - 币种排行
Chainlink - 币种排行
USDC - 比特币行情
比特现金 - 加密货币行情
Zama - 数字货币市值
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
MyShell - BTC行情
Midnight - 数字货币市值
Tutorial - BTC行情
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 比特币
Midnight - 比特币行情
MegaETH - 加密货币行情
Plasma - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
USDC - 比特币
比特现金 - BTC行情