24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.57万
流通市值$2.54亿
24H 涨跌额(-$0.60)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,516.97万 | $16.04亿 | 0.02% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.58 | $771.93 | $762.21 | $130.68万 | $1,935.95万 | -1.17% |
相关站点
共 40 个
Zama - 比特币行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 比特币
Initia - 加密货币行情
Tether Gold - 加密货币行情
BEAMX - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 比特币行情
First Digital - 比特币
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Solana - 币种排行
Polkadot - BTC行情
First Digital - 数字货币市值
币安币 - 比特币行情
Raydium - 加密货币行情
USD.AI - 币种排行
Tokamak - 比特币
Filecoin - 比特币
Celestia - 币种排行
Raydium - BTC行情
Optimism - 比特币
USD.AI - 数字货币市值
Quant - 数字货币市值
Starknet - 数字货币市值
Plasma - BTC行情
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 数字货币市值
Gram - 加密货币行情
Celo - 比特币行情
Horizen - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情