24H 最高$0.03155
24H 最低$0.0275
今日开盘$0.03062
24H 成交量$43.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.44万 | $7,525.56万 | -1.99% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.81% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 539 |
NXPCNexpace
|
$0.1724 | $0.176 | $0.1685 | $20.01万 | $5,432.83万 | -0.23% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $109.46万 | $2,965.05万 | -0.24% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.29% |
| 265 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.10万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $521.56万 | $14.79亿 | -1.30% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 639 |
IBMBIBMB
|
$248.42 | $254.10 | $247.41 | $10.09万 | — | 0.09% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.06万 | $1.25亿 | -0.81% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.88万 | $4,169.23万 | -10.09% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,527.72万 | $16.29亿 | 0.02% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $776.15 | $768.97 | $97.93万 | $1,930.23万 | -0.00% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Falcon Finance - 比特币
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - 币种排行
United Stables - 数字货币市值
Celestia - BTC行情
Plasma - 加密货币行情
PAX Gold - 比特币
Avalanche - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Optimism - 数字货币市值
币安币 - 比特币行情
Nillion - 币种排行
Initia - 币种排行
MarsCoin - BTC行情
狗币 - 加密货币行情
Ethena - 数字货币市值
EUR - 比特币行情
Raydium - BTC行情
Uniswap - 比特币
First Digital - 加密货币行情
Falcon Finance - 数字货币市值
EUR - 比特币行情
Tokamak - 币种排行
恒星币 - 币种排行
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格