24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001206
24H 成交量$46.11万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YFIyearn.finance
|
$2089 | $2,129.00 | $2,036.00 | $14.73万 | $7,525.56万 | 0.63% |
| 455 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001462 | $0.0001393 | $28.97万 | $931.71万 | 1.06% |
| 598 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.75 | $38.83 | $37.18 | $7.74万 | — | -0.97% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.27万 | $5,432.83万 | 3.35% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.81万 | $2,965.05万 | 2.47% |
| 538 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -1.61% |
| 274 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $65.93万 | $2,346.83万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.615 | $2.69 | $2.52 | $436.43万 | $14.79亿 | 2.39% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 614 |
IBMBIBMB
|
$252.69 | $255.14 | $246.26 | $12.73万 | — | 0.55% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1191 | $73.54万 | $1.25亿 | 2.39% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $124.47万 | $4,169.23万 | -5.76% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,884.31万 | $16.29亿 | 0.04% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $105.89万 | $1,930.23万 | -0.08% |
相关站点
共 40 个
USD1 - 数字货币市值
Injective - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币行情
大零币 - BTC行情
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Sei - 数字货币市值
瑞波币 - BTC行情
Plasma - 加密货币行情
EUR - 币种排行
Tokamak - 以太坊ETH价格
Midnight - 以太坊ETH价格
Katana - 币种排行
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 币种排行
达世币 - 加密货币行情
Ondo - 数字货币市值
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
Celestia - 币种排行
LITEB - 数字货币市值
Sui - 加密货币行情
Raydium - 比特币
JasmyCoin - 数字货币市值
Sei - 比特币行情
牛来 - 比特币
Celestia - 数字货币市值
Hedera - 比特币
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 加密货币行情
Sei - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
比特币 - BTC行情
Aave - 数字货币市值