24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0417
24H 成交量$55.84万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.21% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.60万 | — | -7.33% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.62% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.57万 | $2,965.05万 | -0.08% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.73% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.538 | $2.69 | $2.52 | $529.85万 | $14.79亿 | -2.23% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 670 |
IBMBIBMB
|
$250.7 | $254.10 | $247.41 | $7.02万 | — | 0.76% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.53万 | $1.25亿 | -2.21% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $99.70万 | $4,169.23万 | -10.04% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,188.84万 | $16.29亿 | -0.05% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $768.97 | $99.97万 | $1,930.23万 | -0.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
Sei - BTC行情
Aave - 币种排行
Caldera - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - BTC行情
Pepe - 比特币
大零币 - 数字货币市值
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 比特币
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 币种排行
Celestia - 比特币
Renzo - 加密货币行情
EUR - BTC行情
Ether.fi - 比特币行情
Bubblemaps - 比特币
Sei - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 比特币
Plasma - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 比特币行情
Sei - 数字货币市值
Polkadot - 比特币行情
LITEB - 数字货币市值
PAX Gold - 数字货币市值
Internet - 数字货币市值
Artificial - BTC行情