24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1152
24H 成交量$55.41万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -0.86% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.90万 | $931.71万 | -0.98% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.55万 | $2,965.05万 | -0.98% |
| 538 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.98万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $488.86万 | $14.79亿 | 0.58% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $71.79万 | $1.25亿 | 0.58% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,670.97万 | $16.29亿 | 0.02% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $100.65万 | $1,930.23万 | -0.32% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bittensor - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币行情
币安币 - BTC行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 币种排行
Pump.fun - 加密货币行情
RWUSD - 币种排行
Haedal - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 比特币
Katana - BTC行情
狗币 - BTC行情
Chainlink - 币种排行
瑞波币 - 比特币
Hyperliquid - 比特币
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Katana - 币种排行
United Stables - 比特币
恒星币 - BTC行情
Celo - 以太坊ETH价格
Midnight - 加密货币行情
NFP - 加密货币行情
Pepe - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 币种排行
United Stables - 加密货币行情
Arbitrum - 币种排行
Midnight - 数字货币市值
Katana - 比特币
币安币 - 以太坊ETH价格
Sei - 数字货币市值