24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -3.07% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.51万 | — | 1.54% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $175.85万 | $3,880.51万 | -10.98% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,907.96万 | $16.04亿 | 0.02% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.73 | $772.18 | $762.21 | $115.95万 | $1,935.95万 | -0.87% |
相关站点
共 40 个
Hedera - 比特币
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - BTC行情
以太坊 - 比特币行情
Curve DAO - 币种排行
Pudgy Penguins - 比特币行情
EUR - 比特币
Official Trump - 比特币行情
Arbitrum - 比特币
Initia - 比特币
币安人生 - 以太坊ETH价格
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Katana - 以太坊ETH价格
Gram - 比特币
狗币 - 加密货币行情
牛来 - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Curve DAO - 比特币
Celo - 加密货币行情
比特现金 - 比特币行情
Sei - 比特币
Arbitrum - 币种排行
Ether.fi - 币种排行
Hedera - 比特币
Polkadot - BTC行情
First Digital - 比特币行情
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情