24H 最高$131.95
24H 最低$98.79
今日开盘$131.84
24H 成交量$65.40万
流通市值—
24H 涨跌额(-$29.72)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $112.74万 | $7,550.93万 | -11.56% |
| 397 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001455 | $0.0001275 | $63.30万 | $930.21万 | -0.57% |
| 644 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.02 | $38.59 | $35.96 | $7.72万 | — | -4.56% |
| 403 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.09万 | $5,523.99万 | -2.16% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 251 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $124.95万 | $2,988.74万 | -14.92% |
| 472 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.26万 | $1,744.00万 | -8.87% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.32万 | $2,337.22万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $994.55万 | $14.65亿 | -4.30% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 582 |
IBMBIBMB
|
$257.92 | $260.74 | $246.26 | $23.51万 | — | 2.92% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $291.38万 | $1.25亿 | -8.87% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $122.66万 | $3,880.51万 | -5.53% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,877.96万 | $16.04亿 | -0.02% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.39 | $771.93 | $762.21 | $156.27万 | $1,935.95万 | -1.17% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ethena USDe - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - BTC行情
THORChain - 以太坊ETH价格
Zama - BTC行情
以太坊 - 加密货币行情
Sky - 币种排行
Aptos - 比特币行情
Pendle - 比特币
Pendle - 比特币行情
牛来 - 比特币行情
波场 - BTC行情
Sky - BTC行情
Pyth Network - 比特币
Tether Gold - 币种排行
比特现金 - 币种排行
大零币 - 币种排行
Artificial - 数字货币市值
United Stables - 币种排行
QQQB - 数字货币市值
Render - 比特币
以太坊 - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币行情
Render - 加密货币行情
USD.AI - 加密货币行情
Sui - 比特币
Ethena - 数字货币市值
应用链 - 数字货币市值
Pendle - 比特币
Curve DAO - 比特币行情
Bittensor - 数字货币市值
POL - 比特币
Internet - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Zama - 比特币行情
Initia - 数字货币市值
以太坊 - 加密货币行情