24H 最高$0.002571
24H 最低$0.002302
今日开盘$0.002516
24H 成交量$50.78万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
YFIyearn.finance
|
$1956 | $2,115.00 | $1,915.00 | $25.62万 | $7,550.93万 | -6.72% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.51 | $38.59 | $36.48 | $4.57万 | — | -3.39% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.48万 | $5,523.99万 | -0.69% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.73 | $260.74 | $246.26 | $15.65万 | — | 2.36% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0944 | $0.1091 | $0.0943 | $180.82万 | $3,880.51万 | -12.51% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,626.76万 | $16.04亿 | -0.01% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.83 | $772.18 | $764.65 | $116.68万 | $1,935.95万 | -0.63% |
相关站点
共 40 个
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
THORChain - 比特币
Tether Gold - 币种排行
Polkadot - 数字货币市值
POL - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 币种排行
First Digital - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - BTC行情
Chainlink - 数字货币市值
牛来 - BTC行情
Filecoin - 比特币行情
Katana - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 比特币行情
LayerZero - 比特币
大零币 - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
Worldcoin - 比特币
Gram - 比特币行情
United Stables - 币种排行
达世币 - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币
Pyth Network - 比特币
MarsCoin - 数字货币市值
币安币 - 加密货币行情
以太坊 - 比特币行情
币安币 - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - 比特币行情