24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 286 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $63.61万 | $2,965.05万 | 1.12% |
| 488 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $24.25万 | $1,733.98万 | -4.24% |
| 281 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $534.07万 | $14.79亿 | -2.07% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $69.98万 | $1.25亿 | -2.20% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,297.88万 | $16.29亿 | -0.05% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
相关站点
共 40 个
Bittensor - 数字货币市值
LayerZero - BTC行情
Pump.fun - BTC行情
MegaETH - 比特币
Avalanche - 比特币行情
EUR - 比特币行情
Midnight - 币种排行
Blur - 以太坊ETH价格
Ether.fi - 币种排行
Artificial Inu - 币种排行
Renzo - BTC行情
MegaETH - 比特币行情
Initia - 加密货币行情
Sui - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 加密货币行情
Renzo - 数字货币市值
Internet - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Polkadot - 币种排行
达世币 - 比特币行情
Worldcoin - 数字货币市值
Aave - 比特币
Internet - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币
Ether.fi - 数字货币市值
Blur - BTC行情
大零币 - 比特币行情
Bittensor - 比特币行情
Zama - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 币种排行