24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.22% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.81% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $9.64万 | — | -6.68% |
| 537 |
NXPCNexpace
|
$0.1721 | $0.176 | $0.1685 | $20.15万 | $5,432.83万 | -0.41% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.54万 | $2,965.05万 | -0.24% |
| 538 |
CHRChromia
|
$0.01735 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.45% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.65万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $521.46万 | $14.79亿 | -1.34% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 638 |
IBMBIBMB
|
$248.57 | $254.10 | $247.41 | $10.11万 | — | 0.25% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.55万 | $1.25亿 | -1.22% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $115.22万 | $4,169.23万 | -10.27% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,547.49万 | $16.29亿 | 0.02% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $776.15 | $768.97 | $97.96万 | $1,930.23万 | -0.04% |
相关站点
共 40 个
Ondo - 比特币
Uniswap - 比特币
Starknet - 加密货币行情
Aave - 数字货币市值
Optimism - BTC行情
Tether Gold - 币种排行
LITEB - 比特币
Ondo - 比特币
达世币 - 以太坊ETH价格
LITEB - 币种排行
比特币 - 数字货币市值
Starknet - 数字货币市值
Filecoin - 比特币行情
Falcon Finance - 加密货币行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
BFUSD - 加密货币行情
Chainlink - 比特币行情
Sei - BTC行情
Pump.fun - 比特币行情
RWUSD - 比特币行情
Plume - 数字货币市值
Aptos - BTC行情
大零币 - 加密货币行情
艾达币 - 数字货币市值
Initia - 数字货币市值
Sei - 比特币
USD.AI - 比特币
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币
Worldcoin - BTC行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 数字货币市值
RWUSD - 比特币行情
EUR - BTC行情
Optimism - 比特币
Quant - 比特币行情