24H 最高$0.3821
24H 最低$0.3613
今日开盘$0.3802
24H 成交量$45.16万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001393 | $24.80万 | $931.71万 | -2.24% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $9.62万 | — | -6.27% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.87% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.88万 | $2,965.05万 | 1.05% |
| 484 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $25.07万 | $1,733.98万 | -3.43% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.57万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $522.83万 | $14.79亿 | -1.67% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $71.00万 | $1.25亿 | -1.73% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0985 | $0.1098 | $0.0974 | $92.26万 | $4,169.23万 | -8.80% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,829.30万 | $16.29亿 | -0.05% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.32万 | $1,930.23万 | 0.01% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Gitcoin - 比特币
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
Quant - 比特币
恒星币 - 以太坊ETH价格
Falcon Finance - 币种排行
Avalanche - BTC行情
Starknet - 比特币行情
Tutorial - 数字货币市值
Starknet - 加密货币行情
Quant - 加密货币行情
Renzo - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Renzo - 比特币行情
Avalanche - BTC行情
Hedera - BTC行情
NFP - 比特币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Sui - 币种排行
Quant - 比特币
EUR - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - BTC行情
Aster - 比特币
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格