24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$54.42万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.87% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.83 | $38.83 | $37.18 | $7.61万 | — | 0.61% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.15% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.263 | $1.28 | $1.20 | $109.72万 | $2,988.74万 | 4.90% |
| 554 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.72万 | $1,744.00万 | -1.77% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.87万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $464.69万 | $14.65亿 | 0.43% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$255.04 | $255.21 | $246.26 | $12.96万 | — | 0.98% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $78.68万 | $1.25亿 | 1.06% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1011 | $0.1094 | $0.0958 | $136.08万 | $3,880.51万 | -5.16% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,016.18万 | $16.04亿 | 0.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.14 | $776.15 | $768.28 | $109.88万 | $1,935.95万 | -0.35% |
相关站点
共 40 个
Zama - 币种排行
应用链 - 数字货币市值
Sei - 比特币行情
Bubblemaps - 币种排行
Ether.fi - 比特币
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - BTC行情
Bubblemaps - 比特币行情
Ethena - BTC行情
Caldera - BTC行情
Chainlink - 数字货币市值
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
Katana - 数字货币市值
Polkadot - 加密货币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
USDC - BTC行情
币安币 - 比特币行情
波场 - 比特币
Aster - BTC行情
比特现金 - 比特币
JasmyCoin - 比特币
Haedal - 比特币
Solana - BTC行情
应用链 - BTC行情
Particle - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币
狗币 - 加密货币行情
大零币 - 币种排行
Raydium - 数字货币市值
币安币 - 比特币行情
Sei - 比特币
Pepe - 数字货币市值
Katana - 加密货币行情
Arbitrum - 加密货币行情