24H 最高$0.02275
24H 最低$0.01936
今日开盘$0.02239
24H 成交量$89.52万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 381 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001455 | $0.0001275 | $58.58万 | $930.21万 | -9.86% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 209 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.41万 | — | -4.39% |
| 437 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1641 | $46.22万 | $5,523.99万 | -3.28% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $140.39万 | $2,988.74万 | -13.20% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 598 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $20.41万 | — | 2.25% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
| 568 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0907 | $0.1089 | $0.088 | $186.42万 | $3,880.51万 | -16.17% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,749.60万 | $16.04亿 | 0.00% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.78 | $772.18 | $764.65 | $117.90万 | $1,935.95万 | -0.80% |
相关站点
共 40 个
Polkadot - 比特币行情
Gram - 加密货币行情
THORChain - 加密货币行情
First Digital - 加密货币行情
Aptos - 比特币行情
Solana - 数字货币市值
USDC - 比特币
Virtuals - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 币种排行
Particle - 数字货币市值
THORChain - 比特币
Particle - 比特币
狗币 - 比特币行情
Celo - 数字货币市值
Ethena - 比特币行情
Virtuals - 以太坊ETH价格
Lido DAO - 币种排行
艾达币 - BTC行情
Sei - 比特币
以太经典 - 比特币行情
World Liberty - 加密货币行情
United Stables - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 比特币
狗币 - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 比特币
Gram - 比特币行情
Sui - 比特币行情
以太经典 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
THORChain - 数字货币市值
币安人生 - 比特币