24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$52.87万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.19万 | $7,525.56万 | -3.30% |
| 485 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.00014 | $24.32万 | $931.71万 | -2.63% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $9.61万 | — | -7.23% |
| 528 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.56万 | $5,432.83万 | -1.39% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 304 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $56.65万 | $2,965.05万 | -0.80% |
| 474 |
CHRChromia
|
$0.01716 | $0.01853 | $0.01711 | $25.87万 | $1,733.98万 | -3.92% |
| 290 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $61.97万 | $2,346.83万 | -1.53% |
| 75 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $548.94万 | $14.79亿 | -2.19% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 662 |
IBMBIBMB
|
$251.07 | $254.10 | $247.41 | $7.05万 | — | 0.55% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1201 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.36% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0975 | $72.86万 | $4,169.23万 | -8.55% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,875.84万 | $16.29亿 | -0.06% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
相关站点
共 40 个
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 币种排行
EUR - 比特币
比特现金 - BTC行情
NFP - 加密货币行情
Avalanche - 比特币行情
Lorenzo - BTC行情
MyShell - BTC行情
Ondo - 加密货币行情
MarsCoin - 币种排行
Raydium - BTC行情
Nillion - 加密货币行情
USDC - 币种排行
MyShell - 加密货币行情
USD1 - 比特币
MarsCoin - BTC行情
Bubblemaps - 比特币
比特币 - 加密货币行情
Gitcoin - 数字货币市值
QQQB - BTC行情
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 加密货币行情
Tether Gold - BTC行情
Hedera - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 币种排行
USDC - 加密货币行情