24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2552
24H 成交量$49.24万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.99% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.61 | $40.64 | $37.18 | $8.40万 | — | -6.35% |
| 566 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 0.64% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.44万 | $2,923.84万 | -3.46% |
| 478 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $23.58万 | $1,761.87万 | -0.50% |
| 315 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.82万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.42万 | $14.45亿 | 1.42% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $65.84万 | $1.23亿 | 1.54% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,131.97万 | $16.29亿 | -0.02% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.59 | $776.15 | $769.18 | $146.60万 | $1,885.91万 | -0.20% |
相关站点
共 40 个
Artificial Inu - 比特币
Gram - BTC行情
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 比特币
达世币 - 数字货币市值
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 比特币行情
大零币 - 比特币
Avalanche - 比特币
Starknet - 数字货币市值
Optimism - 数字货币市值
MyShell - 数字货币市值
Blur - 币种排行
Tokamak - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币行情
Plume - 比特币
First Digital - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 币种排行
Plume - 比特币行情
Bubblemaps - 币种排行
牛来 - 币种排行
Lorenzo - BTC行情
Tutorial - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Bittensor - BTC行情
莱特币 - 币种排行
Celestia - 数字货币市值
艾达币 - 加密货币行情
LITEB - 比特币
Plume - 比特币行情
莱特币 - 比特币行情
大零币 - BTC行情
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格