24H 最高$1.14
24H 最低$1.07
今日开盘$1.116
24H 成交量$55.16万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.21万 | $7,525.56万 | -1.81% |
| 467 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.33% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 519 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.97万 | $5,432.83万 | 0.18% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $109.00万 | $2,965.05万 | -0.33% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -5.03% |
| 269 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $68.59万 | $2,346.83万 | -2.37% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $505.70万 | $14.79亿 | -0.43% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 634 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.71万 | — | -0.47% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.38万 | $4,169.23万 | -9.88% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,632.54万 | $16.29亿 | 0.02% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $768.97 | $100.01万 | $1,930.23万 | -0.28% |
相关站点
共 40 个
Raydium - 币种排行
Zama - 比特币
Uniswap - BTC行情
Sui - 比特币行情
Aster - 币种排行
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Falcon Finance - 以太坊ETH价格
比特币 - 币种排行
Zama - 以太坊ETH价格
Ethena - BTC行情
Plume - 比特币
Aster - BTC行情
以太坊 - BTC行情
比特币
恒星币 - BTC行情
Internet - 数字货币市值
LITEB - 比特币
Official Trump - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - 比特币
BFUSD - BTC行情
USD1 - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
LITEB - 数字货币市值
PAX Gold - 币种排行
Plasma - 数字货币市值
Artificial - 加密货币行情
Filecoin - 币种排行
Caldera - 比特币
LITEB - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - BTC行情
Optimism - 加密货币行情
莱特币 - 以太坊ETH价格