24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.40万 | $7,550.93万 | 1.30% |
| 468 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $930.21万 | 2.12% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.38 | $38.83 | $37.18 | $7.54万 | — | 2.16% |
| 509 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.31万 | $5,523.99万 | 3.21% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,988.74万 | 2.55% |
| 545 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.60万 | $1,744.00万 | -0.72% |
| 276 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.77万 | $2,337.22万 | 0.28% |
| 87 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $450.10万 | $14.65亿 | 1.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.76万 | — | 1.07% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 241 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1191 | $79.14万 | $1.25亿 | 2.61% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1001 | $0.1094 | $0.0958 | $128.51万 | $3,880.51万 | -6.45% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,988.75万 | $16.04亿 | 0.02% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $768.28 | $109.86万 | $1,935.95万 | -0.22% |
相关站点
共 40 个
Midnight - 币种排行
Aster - 加密货币行情
比特现金 - 加密货币行情
Plume - 比特币
Haedal - BTC行情
牛来 - 比特币
Plume - 比特币
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Nillion - BTC行情
Haedal - 数字货币市值
Solana - 比特币
Bubblemaps - 比特币
达世币 - 比特币行情
Solana - 比特币
NFP - 数字货币市值
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Tokamak - BTC行情
Celo - 比特币
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情
United Stables - BTC行情
United Stables - 数字货币市值
First Digital - BTC行情
瑞波币 - 加密货币行情
USDC - 币种排行
Bubblemaps - 加密货币行情
Aave - BTC行情
艾达币 - 加密货币行情
Ether.fi - BTC行情
币安币 - 数字货币市值
Pepe - BTC行情
莱特币 - 数字货币市值