24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0325
24H 成交量$16.49万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.29% |
| 520 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $17.27万 | $909.64万 | 0.35% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.5 | $40.64 | $37.24 | $4.55万 | — | -4.80% |
| 550 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.89万 | $5,354.39万 | 0.18% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $34.99万 | $2,923.84万 | -6.16% |
| 461 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.62万 | $1,761.87万 | 3.43% |
| 314 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.52万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $459.14万 | $14.45亿 | 0.16% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 664 |
IBMBIBMB
|
$252.37 | $254.10 | $247.41 | $4.77万 | — | 0.51% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,955.52万 | $16.29亿 | -0.02% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
相关站点
共 40 个
Pump.fun - 比特币
Blur - 比特币行情
United Stables - 比特币
Artificial Inu - BTC行情
瑞波币 - 比特币
Raydium - 比特币
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Lorenzo - 加密货币行情
Midnight - 比特币行情
Starknet - 比特币
QQQB - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 比特币行情
USDC - 币种排行
Optimism - 币种排行
MarsCoin - 比特币行情
Vana - 数字货币市值
Solv Protocol - 比特币行情
Artificial Inu - 币种排行
比特现金 - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Solv Protocol - 比特币
RWUSD - BTC行情
Official Trump - BTC行情
USDC - 币种排行
Plume - BTC行情
Arbitrum - 币种排行
Gram - 比特币
Uniswap - 比特币行情
狗币 - 比特币
Vana - 币种排行
恒星币 - 数字货币市值
Huma Finance - 币种排行
Vana - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币
Worldcoin - 比特币