Applied Materials (bStocks Tok
AMATB · 美元计价
$422.99
2.12%
≈ ￥2791.73
($8.77)
更新于 2026-10-29 23:45:02
24H 最高$423.89
24H 最低$401.73
今日开盘$414.22
24H 成交量$27.99万
流通市值$942.34万
24H 涨跌额($8.77)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.18万 | $7,525.56万 | 0.92% |
| 466 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | 1.70% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.34 | $38.83 | $37.18 | $7.49万 | — | 1.91% |
| 508 |
NXPCNexpace
|
$0.1761 | $0.1765 | $0.1685 | $23.02万 | $5,432.83万 | 2.86% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $107.97万 | $2,965.05万 | 2.14% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.61% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $66.56万 | $2,346.83万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.52 | $449.46万 | $14.79亿 | 0.96% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.79万 | — | 1.30% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.81万 | $1.25亿 | 1.71% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $126.94万 | $4,169.23万 | -6.73% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,983.02万 | $16.29亿 | 0.03% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.58 | $776.15 | $768.28 | $109.63万 | $1,930.23万 | -0.21% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 比特币行情
应用链 - 加密货币行情
大零币 - 币种排行
Quant - 数字货币市值
Midnight - BTC行情
币安币 - 以太坊ETH价格
Plume - 数字货币市值
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 数字货币市值
Injective - 币种排行
JasmyCoin - BTC行情
Starknet - 比特币行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Aptos - BTC行情
达世币 - 加密货币行情
达世币 - 比特币行情
Gram - 比特币行情
Sei - 比特币
Haedal - 以太坊ETH价格