24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YFIyearn.finance
|
$1881 | $2,115.00 | $1,807.00 | $32.51万 | $7,550.93万 | -8.51% |
| 378 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.95% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.36万 | $5,523.99万 | -3.00% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 475 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $39.99万 | $1,744.00万 | -11.01% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.61% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 200 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $162.77万 | $3,880.51万 | -9.33% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,936.35万 | $16.04亿 | 0.03% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.9 | $772.18 | $762.21 | $115.17万 | $1,935.95万 | -0.90% |
相关站点
共 40 个
牛来 - 比特币行情
币安人生 - 加密货币行情
Quant - 币种排行
RWUSD - 币种排行
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币行情
Bittensor - 加密货币行情
Artificial - 比特币行情
Celo - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Filecoin - 币种排行
恒星币 - 数字货币市值
Render - 比特币行情
Hedera - 数字货币市值
比特币 - 币种排行
Initia - 比特币
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
POL - 币种排行
牛来 - 比特币行情
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 币种排行
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
达世币 - 币种排行
Aptos - 比特币行情
Injective - 数字货币市值