24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.92万 | $7,525.56万 | -0.48% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | 0.00% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.75万 | — | 0.50% |
| 517 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1685 | $21.47万 | $5,432.83万 | 2.53% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 537 |
CHRChromia
|
$0.01758 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.03% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.26万 | $2,346.83万 | -1.69% |
| 83 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $446.73万 | $14.79亿 | 1.17% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 615 |
IBMBIBMB
|
$254.21 | $255.14 | $246.26 | $12.59万 | — | 1.50% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $72.92万 | $1.25亿 | 1.57% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.43万 | $4,169.23万 | -8.14% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,751.28万 | $16.29亿 | 0.04% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.47 | $776.15 | $768.28 | $104.87万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Injective - 比特币
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Shiba Inu - 币种排行
大零币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Gram - 币种排行
Ripple USD - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Quant - 比特币
MegaETH - BTC行情
Arbitrum - BTC行情
USDC - 比特币行情
Falcon Finance - 比特币行情
BFUSD - BTC行情
Pump.fun - 比特币
JasmyCoin - 比特币
United Stables - BTC行情
Katana - BTC行情
Aptos - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
Ondo - 币种排行
Aptos - 比特币
Aave - 比特币
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
恒星币 - BTC行情
Optimism - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - 比特币行情
Plasma - BTC行情
Zama - 比特币
Falcon Finance - 以太坊ETH价格
Katana - 币种排行