24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02539
24H 成交量$28.11万
流通市值$5,145.35万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.68万 | $7,525.56万 | 0.14% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.18万 | $931.71万 | 0.56% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.66万 | — | -0.37% |
| 510 |
NXPCNexpace
|
$0.1753 | $0.1761 | $0.1685 | $22.37万 | $5,432.83万 | 2.58% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 1.98% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 619 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.58万 | — | 1.29% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.82万 | $1.25亿 | 1.47% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0987 | $0.1094 | $0.0958 | $125.05万 | $4,169.23万 | -7.24% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,907.28万 | $16.29亿 | 0.03% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.28 | $108.45万 | $1,930.23万 | -0.20% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 币种排行
Falcon Finance - 比特币
Aave - 比特币行情
Chainlink - 币种排行
Plume - BTC行情
Sei - 数字货币市值
Katana - 比特币行情
Pyth Network - 比特币
USDC - 数字货币市值
Gram - 币种排行
Blur - 比特币行情
First Digital - 比特币
Plasma - BTC行情
MarsCoin - 数字货币市值
Zama - 比特币
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 币种排行
NFP - 比特币行情
Aave - 比特币行情
Quant - 比特币行情
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 数字货币市值
波场 - BTC行情
Uniswap - 比特币行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 比特币行情
Tokamak - BTC行情