24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2100 | $2,129.00 | $2,036.00 | $15.68万 | $7,550.93万 | 1.16% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.88万 | $930.21万 | 1.05% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.24 | $38.83 | $37.18 | $7.69万 | — | 1.70% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.64% |
| 546 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.78% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.62万 | $2,337.22万 | 0.28% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $459.37万 | $14.65亿 | 1.36% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.34万 | $1.25亿 | 2.37% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $132.14万 | $3,880.51万 | -6.27% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,996.88万 | $16.04亿 | 0.03% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.72 | $776.15 | $768.28 | $110.92万 | $1,935.95万 | -0.31% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
Caldera - BTC行情
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Katana - 币种排行
Shiba Inu - BTC行情
恒星币 - 数字货币市值
EUR - 比特币
Optimism - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币
Ripple USD - BTC行情
Initia - 币种排行
Sui - 比特币行情
Artificial Inu - 币种排行
应用链 - 比特币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - BTC行情
Quant - 比特币行情
Ether.fi - 币种排行
Plasma - 以太坊ETH价格
JasmyCoin - 比特币
EUR - 比特币行情
Zama - 加密货币行情
Gram - 比特币
大零币 - 数字货币市值
比特币
Katana - BTC行情