24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.004
24H 成交量$30.09万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.82% |
| 458 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.27万 | $931.71万 | -0.77% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 654 |
QNTBQNTB
|
$37.72 | $40.26 | $37.18 | $8.30万 | — | -5.13% |
| 518 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.36万 | $5,432.83万 | 1.58% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.99万 | $2,965.05万 | -0.81% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.39万 | $1,733.98万 | -3.42% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.54万 | $2,346.83万 | -1.82% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.82万 | $14.79亿 | 0.93% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 630 |
IBMBIBMB
|
$247.5 | $254.10 | $246.26 | $10.97万 | — | -0.30% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.36万 | $1.25亿 | 0.82% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.17万 | $4,169.23万 | -8.40% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,683.76万 | $16.29亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.01 | $776.15 | $768.97 | $101.98万 | $1,930.23万 | -0.19% |
相关站点
共 40 个
MarsCoin - BTC行情
Filecoin - 比特币
比特币 - 数字货币市值
狗币 - 数字货币市值
Hedera - 比特币
Avalanche - 币种排行
Plume - 加密货币行情
EUR - 比特币行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 比特币
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - 比特币
Starknet - 比特币行情
Optimism - 比特币
Worldcoin - 比特币
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Plume - 加密货币行情
BFUSD - 以太坊ETH价格
JasmyCoin - 比特币
JasmyCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 加密货币行情
EUR - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 加密货币行情
Worldcoin - 比特币
瑞波币 - 比特币行情
First Digital - 加密货币行情
Injective - 以太坊ETH价格