24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $14.73万 | $7,525.56万 | -0.63% |
| 457 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.60万 | $931.71万 | 0.07% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 660 |
QNTBQNTB
|
$37.59 | $38.83 | $37.18 | $7.74万 | — | -2.01% |
| 511 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.82万 | $5,432.83万 | 2.53% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.35万 | $2,965.05万 | 0.82% |
| 536 |
CHRChromia
|
$0.01752 | $0.01841 | $0.01701 | $19.18万 | $1,733.98万 | -2.94% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.74万 | $2,346.83万 | -1.69% |
| 85 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $432.92万 | $14.79亿 | 1.18% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 615 |
IBMBIBMB
|
$252.62 | $255.14 | $246.26 | $12.69万 | — | 0.59% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 252 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.60万 | $1.25亿 | 1.32% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $122.80万 | $4,169.23万 | -8.16% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,874.29万 | $16.29亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.06 | $776.15 | $768.28 | $105.16万 | $1,930.23万 | -0.19% |
相关站点
共 40 个
Nillion - 数字货币市值
LITEB - 加密货币行情
Artificial Inu - BTC行情
Celo - 加密货币行情
Katana - 币种排行
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - 比特币
Aptos - 以太坊ETH价格
LITEB - 比特币
Aster - 以太坊ETH价格
JasmyCoin - 比特币行情
Tokamak - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币行情
USDC - 比特币行情
Aave - BTC行情
Worldcoin - 币种排行
LayerZero - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 币种排行
Gram - 比特币
Aave - 比特币行情
Optimism - 加密货币行情
Solana - 加密货币行情
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 比特币行情
Plasma - 币种排行
United Stables - 比特币
Celo - 数字货币市值
Tether Gold - 比特币行情
Injective - 比特币行情
USDC - 加密货币行情
Gram - BTC行情
Midnight - 币种排行
NFP - 比特币
RWUSD - 币种排行