24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0937
24H 成交量$36.69万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.45万 | $7,550.93万 | -1.67% |
| 491 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $25.89万 | $930.21万 | -1.81% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.37万 | $2,988.74万 | 0.00% |
| 543 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.13% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.76万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $448.65万 | $14.65亿 | -3.88% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $67.45万 | $1.25亿 | -1.61% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,805.88万 | $16.04亿 | 0.03% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.45 | $776.15 | $767.36 | $96.41万 | $1,935.95万 | -0.52% |
相关站点
共 40 个
LITEB - 加密货币行情
United Stables - 币种排行
比特币 - 加密货币行情
USD.AI - 数字货币市值
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 数字货币市值
Starknet - BTC行情
Haedal - BTC行情
Filecoin - 币种排行
Aave - 币种排行
USDC - 数字货币市值
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 比特币
Hyperliquid - 加密货币行情
狗币 - 币种排行
币安币 - 比特币行情
Solana - 以太坊ETH价格
波场 - 比特币行情
Katana - 币种排行
比特币 - 数字货币市值
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - 比特币
Shiba Inu - 数字货币市值
Solana - 加密货币行情
LITEB - 加密货币行情
Gram - 币种排行
Bubblemaps - 比特币行情