24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.20万 | $7,525.56万 | -1.76% |
| 459 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $27.80万 | $931.71万 | -1.33% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 521 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.91万 | $5,432.83万 | 0.23% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.214 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -1.30% |
| 540 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.33万 | $1,733.98万 | -4.46% |
| 269 |
ZBTZEROBASE
|
$0.0698 | $0.0719 | $0.0695 | $68.57万 | $2,346.83万 | -2.51% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $501.44万 | $14.79亿 | -0.54% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 629 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.89万 | — | -0.47% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.24万 | $1.25亿 | -0.41% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.24万 | $4,169.23万 | -10.05% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,644.22万 | $16.29亿 | 0.03% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $768.97 | $100.07万 | $1,930.23万 | -0.28% |
相关站点
共 40 个
Haedal - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币
Midnight - 比特币
BFUSD - 比特币
JasmyCoin - 比特币行情
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 比特币
Sei - 数字货币市值
Aster - 币种排行
Celestia - 数字货币市值
牛来 - 比特币
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Tokamak - 币种排行
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币
BFUSD - BTC行情
Injective - 比特币行情
USD.AI - 加密货币行情
JasmyCoin - 加密货币行情
达世币 - 加密货币行情
Blur - BTC行情
LITEB - 币种排行
RWUSD - 币种排行
Katana - 比特币行情
JasmyCoin - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情