24H 最高$3.47
24H 最低$3.32
今日开盘$3.334
24H 成交量$19.66万
流通市值$1.04亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.00% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.94% |
| 565 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1697 | $15.59万 | $5,354.39万 | 1.99% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -1.73% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.65万 | $1,761.87万 | 1.52% |
| 304 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $54.86万 | $2,327.09万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.661 | $2.69 | $2.55 | $470.32万 | $14.45亿 | 2.74% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 659 |
IBMBIBMB
|
$249.94 | $254.10 | $247.41 | $6.54万 | — | -0.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 279 |
APEApeCoin
|
$0.1265 | $0.1276 | $0.1206 | $63.57万 | $1.23亿 | 3.01% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.51万 | $4,147.43万 | 0.09% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,083.05万 | $16.29亿 | -0.01% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.45 | $776.15 | $769.83 | $140.62万 | $1,885.91万 | -0.09% |
相关站点
共 40 个
Renzo - 比特币行情
StraitsX XUSD - 币种排行
Internet - 比特币行情
Pepe - 比特币
Nillion - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 比特币
MegaETH - 比特币行情
Injective - 比特币
Arbitrum - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - BTC行情
Avalanche - 比特币行情
Ondo - 币种排行
Chainlink - 比特币行情
Ethena - BTC行情
Internet - BTC行情
QQQB - 比特币
Initia - 数字货币市值
United Stables - 比特币
Starknet - 比特币行情
牛来 - 比特币
Plume - 数字货币市值
Tutorial - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Celo - 加密货币行情
Official Trump - 比特币行情
Injective - 比特币行情
Optimism - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Aster - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 加密货币行情
Chainlink - 比特币