24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0902
24H 成交量$26.43万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $15.64万 | $7,525.56万 | -1.10% |
| 456 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.19% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.99万 | — | -1.50% |
| 513 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1685 | $21.90万 | $5,432.83万 | 1.70% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -0.16% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -3.26% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.83万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $446.59万 | $14.79亿 | 0.08% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 622 |
IBMBIBMB
|
$252.52 | $254.10 | $246.26 | $11.94万 | — | 0.57% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.96万 | $1.25亿 | 0.41% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0977 | $0.1094 | $0.0958 | $121.15万 | $4,169.23万 | -9.12% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,745.28万 | $16.29亿 | 0.02% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.71 | $776.15 | $768.28 | $103.17万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 比特币
Falcon Finance - BTC行情
牛来 - 比特币
Worldcoin - 币种排行
Ethena - 数字货币市值
Gitcoin - BTC行情
以太坊 - 数字货币市值
Plume - 比特币行情
Zama - 比特币行情
LayerZero - BTC行情
Ondo - 比特币行情
LITEB - BTC行情
Worldcoin - 币种排行
波场 - 比特币
Celestia - 以太坊ETH价格
Avalanche - BTC行情
波场 - BTC行情
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
Midnight - 比特币行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Sei - 币种排行
Chainlink - 比特币行情
Plasma - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情