24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$40.45万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $63.17万 | $7,550.93万 | -13.64% |
| 386 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.74% |
| 393 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.35万 | $5,523.99万 | -0.30% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
EULEuler
|
$1.046 | $1.28 | $0.968 | $148.46万 | $2,988.74万 | -16.59% |
| 474 |
CHRChromia
|
$0.01553 | $0.01806 | $0.01495 | $41.68万 | $1,744.00万 | -9.18% |
| 236 |
ZBTZEROBASE
|
$0.0669 | $0.0718 | $0.0647 | $132.38万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $962.98万 | $14.65亿 | -3.86% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $223.12万 | $1.25亿 | -8.28% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $151.62万 | $3,880.51万 | -6.33% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,667.76万 | $16.04亿 | 0.02% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.21 | $772.18 | $762.21 | $109.09万 | $1,935.95万 | -0.76% |
相关站点
共 40 个
POL - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - 比特币
Ondo - 币种排行
恒星币 - BTC行情
Aster - 数字货币市值
狗币 - 加密货币行情
Gram - 比特币行情
Tether Gold - 币种排行
比特现金 - 币种排行
Quant - 加密货币行情
Ondo - 币种排行
PancakeSwap - 数字货币市值
Curve DAO - 币种排行
Particle - BTC行情
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 比特币
World Liberty - 加密货币行情
Aster - 币种排行
Aster - 比特币
Katana - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - 比特币行情
Artificial Inu - 币种排行
Katana - 数字货币市值
Arbitrum - 比特币
瑞波币 - 加密货币行情
Polkadot - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 比特币
Pendle - 数字货币市值
EUR - 币种排行