24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.058
24H 成交量$40.76万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $24.58万 | $7,550.93万 | -6.93% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.74万 | $930.21万 | -7.60% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.84 | $38.59 | $36.49 | $4.28万 | — | -2.41% |
| 459 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.96万 | $5,523.99万 | -1.78% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.47万 | $2,988.74万 | -7.36% |
| 535 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $27.29万 | $1,744.00万 | -10.68% |
| 264 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $88.61万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $752.60万 | $14.65亿 | -8.88% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 625 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $15.16万 | — | 2.56% |
| 507 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1156 | $0.1267 | $0.1121 | $104.87万 | $1.25亿 | -8.04% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0958 | $0.1091 | $0.0944 | $180.00万 | $3,880.51万 | -11.62% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,478.13万 | $16.04亿 | 0.01% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.75 | $772.18 | $765.24 | $115.91万 | $1,935.95万 | -0.59% |
相关站点
共 40 个
Haedal - BTC行情
Pyth Network - BTC行情
First Digital - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - BTC行情
Tether Gold - BTC行情
Shiba Inu - 数字货币市值
THORChain - 比特币行情
World Liberty - BTC行情
恒星币 - BTC行情
Horizen - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
USDC - 比特币
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 币种排行
大零币 - 数字货币市值
Bubblemaps - BTC行情
Raydium - 比特币
Ondo - 比特币
USD1 - 比特币
Uniswap - 比特币
Quant - BTC行情
World Liberty - 比特币
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 以太坊ETH价格
THORChain - BTC行情
大零币 - 比特币行情
Gram - 币种排行
比特币 - BTC行情
Chainlink - 数字货币市值
PAX Gold - 比特币行情
牛来 - 数字货币市值
THORChain - 比特币行情