24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.139
24H 成交量$26.16万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 485 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.50万 | $930.21万 | -1.33% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.16 | $38.83 | $37.06 | $7.55万 | — | -0.88% |
| 494 |
NXPCNexpace
|
$0.1758 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.68% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 615 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.05万 | — | 1.13% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $138.56万 | $3,880.51万 | -6.13% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,806.48万 | $16.04亿 | 0.05% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.3 | $776.15 | $767.36 | $98.38万 | $1,935.95万 | -0.44% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Plasma - 比特币
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Uniswap - 比特币
Blur - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币
POL - 比特币
Artificial - 币种排行
Ondo - 加密货币行情
比特币 - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 比特币
JasmyCoin - 比特币行情
Blur - 数字货币市值
United Stables - 比特币行情
Aave - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
BFUSD - 比特币
艾达币 - BTC行情
EUR - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 数字货币市值
Blur - 数字货币市值
LayerZero - 比特币
Bonk - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 比特币行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 比特币