24H 最高$0.1453
24H 最低$0.1396
今日开盘$0.1397
24H 成交量$118.51万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.66万 | $7,525.56万 | -1.20% |
| 456 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.53% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 658 |
QNTBQNTB
|
$37.73 | $39.19 | $37.18 | $8.00万 | — | -3.73% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.221 | $1.28 | $1.20 | $110.44万 | $2,965.05万 | -0.73% |
| 539 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.90万 | $2,346.83万 | -1.55% |
| 82 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.93万 | $14.79亿 | 0.00% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 624 |
IBMBIBMB
|
$251.33 | $254.10 | $246.26 | $11.67万 | — | -0.16% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | -0.25% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $120.96万 | $4,169.23万 | -9.48% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,729.83万 | $16.29亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.76 | $776.15 | $768.28 | $103.06万 | $1,930.23万 | -0.39% |
相关站点
共 40 个
Sui - 币种排行
Caldera - 以太坊ETH价格
Caldera - BTC行情
大零币 - 以太坊ETH价格
Haedal - 比特币行情
Celestia - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Shiba Inu - 比特币
Official Trump - 币种排行
Hedera - 数字货币市值
Internet - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
USDC - BTC行情
Haedal - BTC行情
Aptos - 加密货币行情
Midnight - BTC行情
莱特币 - 加密货币行情
Solana - 比特币
大零币 - 币种排行
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Gram - 比特币
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 数字货币市值
PAX Gold - 比特币
波场 - 比特币行情
First Digital - BTC行情