24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01306
24H 成交量$107.12万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 622 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 610 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 473 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1665 | $34.23万 | $5,523.99万 | -3.16% |
| 459 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 619 |
IBMBIBMB
|
$256.42 | $260.74 | $246.26 | $14.52万 | — | 2.19% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 547 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $173.26万 | $3,880.51万 | -10.65% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,161.33万 | $16.04亿 | 0.00% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.7 | $772.18 | $765.70 | $96.08万 | $1,935.95万 | -0.63% |
相关站点
共 40 个
MarsCoin - BTC行情
Aster - 加密货币行情
Plasma - 数字货币市值
USD.AI - BTC行情
Ripple USD - 加密货币行情
United Stables - 币种排行
Quant - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 比特币
USDC - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
Pepe - 比特币
比特币 - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Caldera - 比特币
狗币 - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
波场 - BTC行情
莱特币 - 比特币行情
Sei - 比特币
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
Initia - BTC行情
Celo - 加密货币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
Artificial - BTC行情
Avalanche - 币种排行