24H 最高$7.75
24H 最低$7.49
今日开盘$7.58
24H 成交量$230.87万
流通市值$11.99亿
24H 涨跌额($0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,060.00 | $10.57万 | $7,445.81万 | 0.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.91 | $40.64 | $37.18 | $8.27万 | — | -5.95% |
| 564 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 2.59% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $43.25万 | $2,923.84万 | -1.26% |
| 493 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01763 | $21.96万 | $1,761.87万 | 2.95% |
| 309 |
ZBTZEROBASE
|
$0.0719 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | 0.42% |
| 77 |
ICPInternet Computer
|
$2.658 | $2.69 | $2.55 | $487.33万 | $14.45亿 | 3.67% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.27万 | — | 0.18% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1268 | $0.1276 | $0.1206 | $64.59万 | $1.23亿 | 4.11% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.18万 | $4,147.43万 | 0.09% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.69万 | $16.29亿 | -0.01% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.83 | $136.94万 | $1,885.91万 | -0.03% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Bittensor - 比特币
Chainlink - 数字货币市值
EUR - 数字货币市值
达世币 - 币种排行
比特现金 - 数字货币市值
莱特币 - 币种排行
Nillion - 加密货币行情
Caldera - 币种排行
Gitcoin - BTC行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
Renzo - 比特币
Solana - 加密货币行情
波场 - BTC行情
Solana - 比特币
Starknet - BTC行情
MegaETH - 比特币
Quant - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 币种排行
Avalanche - 数字货币市值
Ripple USD - 币种排行
PAX Gold - BTC行情
LayerZero - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格